Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.71 | 5.24 | 4.7 | 5.09 | 62.1 Thousand |
| 22 Sep, 2025 | 4.96 | 5.47 | 4.72 | 4.99 | 202.7 Thousand |
| 19 Sep, 2025 | 4.79 | 5.2 | 4.74 | 5.16 | 161.6 Thousand |
| 18 Sep, 2025 | 4.71 | 4.71 | 3.75 | 4.6 | 295.2 Thousand |
| 17 Sep, 2025 | 4.09 | 5.2 | 4.09 | 4.78 | 298.3 Thousand |
| 16 Sep, 2025 | 3.57 | 4.61 | 3.56 | 4.06 | 393.1 Thousand |
| 15 Sep, 2025 | 2.99 | 3.7 | 2.98 | 3.59 | 325.5 Thousand |
| 12 Sep, 2025 | 2.31 | 3.29 | 2.31 | 3.15 | 616.3 Thousand |
| 11 Sep, 2025 | 2.47 | 2.59 | 2.25 | 2.3 | 134 Thousand |
| 10 Sep, 2025 | 2.32 | 2.5 | 2.32 | 2.48 | 82 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG