Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.2 | 5.22 | 4.9 | 5.14 | 31.96 Thousand |
| 01 Feb, 2024 | 5.25 | 5.59 | 4.95 | 5.14 | 53.16 Thousand |
| 31 Jan, 2024 | 4.71 | 5.8 | 4.66 | 5.3 | 113.26 Thousand |
| 30 Jan, 2024 | 4.74 | 5.0 | 4.5 | 4.81 | 27.26 Thousand |
| 29 Jan, 2024 | 4.8 | 5.5 | 4.7 | 4.87 | 95.06 Thousand |
| 26 Jan, 2024 | 4.06 | 5.3 | 4.06 | 4.95 | 193.13 Thousand |
| 25 Jan, 2024 | 3.6 | 4.09 | 3.42 | 4.09 | 81.6 Thousand |
| 24 Jan, 2024 | 3.83 | 3.9 | 3.51 | 3.6 | 61.43 Thousand |
| 23 Jan, 2024 | 3.45 | 3.67 | 3.45 | 3.6 | 57.23 Thousand |
| 22 Jan, 2024 | 3.45 | 3.67 | 3.36 | 3.47 | 22.03 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG