Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.1 | 5.25 | 5.05 | 5.23 | 12.96 Thousand |
| 15 Feb, 2024 | 5.2 | 5.32 | 5.01 | 5.15 | 19.7 Thousand |
| 14 Feb, 2024 | 5.06 | 5.2 | 4.9 | 5.2 | 12.93 Thousand |
| 13 Feb, 2024 | 5.48 | 5.5 | 4.99 | 4.99 | 14.9 Thousand |
| 12 Feb, 2024 | 5.41 | 5.55 | 5.1 | 5.49 | 27.53 Thousand |
| 09 Feb, 2024 | 5.38 | 5.63 | 5.27 | 5.43 | 21.8 Thousand |
| 08 Feb, 2024 | 5.45 | 5.65 | 5.16 | 5.38 | 31.86 Thousand |
| 07 Feb, 2024 | 5.05 | 5.65 | 5.05 | 5.57 | 36.03 Thousand |
| 06 Feb, 2024 | 5.05 | 5.14 | 4.91 | 5.09 | 8267.00 |
| 05 Feb, 2024 | 5.05 | 5.16 | 4.88 | 5.15 | 19.3 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG