Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.7 | 3.97 | 3.4 | 3.46 | 84.6 Thousand |
| 18 Jan, 2024 | 3.77 | 3.93 | 3.64 | 3.76 | 29.33 Thousand |
| 17 Jan, 2024 | 3.8 | 3.96 | 3.68 | 3.84 | 27.56 Thousand |
| 16 Jan, 2024 | 4.0 | 4.06 | 3.82 | 3.86 | 27.36 Thousand |
| 12 Jan, 2024 | 4.2 | 4.29 | 4.01 | 4.05 | 26.23 Thousand |
| 11 Jan, 2024 | 4.47 | 4.55 | 4.18 | 4.29 | 39.76 Thousand |
| 10 Jan, 2024 | 4.75 | 4.95 | 4.41 | 4.45 | 64.7 Thousand |
| 09 Jan, 2024 | 5.07 | 5.23 | 4.8 | 4.89 | 78.33 Thousand |
| 08 Jan, 2024 | 5.2 | 5.67 | 5.1 | 5.29 | 75.86 Thousand |
| 05 Jan, 2024 | 5.08 | 5.99 | 5.08 | 5.57 | 276.96 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG