Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.9 | 5.73 | 4.85 | 5.44 | 256.76 Thousand |
| 03 Jan, 2024 | 5.13 | 6.15 | 4.77 | 5.46 | 2.61 Million |
| 02 Jan, 2024 | 4.15 | 4.15 | 3.82 | 3.82 | 425.43 Thousand |
| 29 Dec, 2023 | 4.62 | 4.7 | 4.2 | 4.2 | 125.6 Thousand |
| 28 Dec, 2023 | 5.2 | 6.35 | 4.37 | 4.69 | 824.13 Thousand |
| 27 Dec, 2023 | 12.98 | 14.51 | 5.37 | 5.53 | 8.85 Million |
| 26 Dec, 2023 | 3.88 | 3.88 | 3.69 | 3.69 | 7667.00 |
| 22 Dec, 2023 | 3.63 | 4.0 | 3.63 | 3.93 | 26.16 Thousand |
| 21 Dec, 2023 | 3.79 | 3.79 | 3.51 | 3.62 | 9933.00 |
| 20 Dec, 2023 | 3.4 | 3.94 | 3.1 | 3.65 | 42.83 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG