Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.75 | 4.95 | 4.47 | 4.87 | 27.26 Thousand |
| 15 Mar, 2024 | 5.0 | 5.28 | 4.7 | 4.74 | 50 Thousand |
| 14 Mar, 2024 | 6.3 | 6.31 | 4.7 | 5.37 | 372.73 Thousand |
| 13 Mar, 2024 | 5.8 | 6.95 | 5.8 | 6.53 | 41.16 Thousand |
| 12 Mar, 2024 | 5.96 | 6.09 | 5.39 | 5.68 | 24.26 Thousand |
| 11 Mar, 2024 | 7.04 | 7.12 | 5.8 | 5.87 | 29.3 Thousand |
| 08 Mar, 2024 | 7.16 | 7.2 | 6.8 | 6.82 | 25.1 Thousand |
| 07 Mar, 2024 | 7.43 | 7.86 | 6.95 | 7.16 | 20.76 Thousand |
| 06 Mar, 2024 | 8.19 | 8.19 | 7.13 | 7.45 | 20.16 Thousand |
| 05 Mar, 2024 | 7.04 | 8.25 | 7.04 | 7.81 | 58.06 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG