Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.18 | 3.3 | 2.97 | 3.02 | 21 Thousand |
| 15 Apr, 2024 | 3.46 | 3.55 | 3.15 | 3.27 | 11.56 Thousand |
| 12 Apr, 2024 | 3.54 | 3.55 | 3.25 | 3.32 | 13.7 Thousand |
| 11 Apr, 2024 | 3.63 | 3.63 | 3.3 | 3.42 | 5833.00 |
| 10 Apr, 2024 | 3.7 | 3.7 | 3.39 | 3.42 | 11.1 Thousand |
| 09 Apr, 2024 | 3.73 | 3.78 | 3.5 | 3.65 | 8433.00 |
| 08 Apr, 2024 | 3.98 | 4.06 | 3.71 | 3.78 | 14.16 Thousand |
| 05 Apr, 2024 | 4.02 | 4.08 | 3.89 | 3.96 | 11.06 Thousand |
| 04 Apr, 2024 | 4.11 | 4.11 | 3.97 | 4.09 | 5400.00 |
| 03 Apr, 2024 | 3.99 | 4.23 | 3.91 | 3.98 | 6367.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG