Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.15 | 4.3 | 3.87 | 4.08 | 9100.00 |
| 01 Apr, 2024 | 4.58 | 4.58 | 4.04 | 4.24 | 21.03 Thousand |
| 28 Mar, 2024 | 3.99 | 4.55 | 3.85 | 4.38 | 23.5 Thousand |
| 27 Mar, 2024 | 4.04 | 4.14 | 3.84 | 3.95 | 14.1 Thousand |
| 26 Mar, 2024 | 4.1 | 4.15 | 3.9 | 3.97 | 14.86 Thousand |
| 25 Mar, 2024 | 4.45 | 4.45 | 4.0 | 4.12 | 19.16 Thousand |
| 22 Mar, 2024 | 4.47 | 4.54 | 4.25 | 4.42 | 15 Thousand |
| 21 Mar, 2024 | 4.65 | 4.65 | 4.37 | 4.48 | 24.46 Thousand |
| 20 Mar, 2024 | 4.98 | 4.98 | 4.5 | 4.63 | 23.36 Thousand |
| 19 Mar, 2024 | 4.87 | 5.07 | 4.75 | 4.85 | 11.96 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG