Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.95 | 8.45 | 6.93 | 7.03 | 53.46 Thousand |
| 01 Mar, 2024 | 7.89 | 9.35 | 7.81 | 9.24 | 80 Thousand |
| 29 Feb, 2024 | 7.89 | 8.43 | 7.67 | 7.89 | 55.76 Thousand |
| 28 Feb, 2024 | 6.85 | 7.68 | 6.7 | 7.6 | 69.8 Thousand |
| 27 Feb, 2024 | 6.01 | 6.91 | 5.98 | 6.9 | 90.56 Thousand |
| 26 Feb, 2024 | 5.8 | 6.0 | 5.7 | 5.94 | 28.83 Thousand |
| 23 Feb, 2024 | 5.1 | 6.0 | 5.0 | 5.86 | 63.46 Thousand |
| 22 Feb, 2024 | 5.04 | 5.25 | 4.96 | 5.1 | 10.53 Thousand |
| 21 Feb, 2024 | 5.13 | 5.2 | 4.96 | 4.96 | 8267.00 |
| 20 Feb, 2024 | 5.24 | 5.5 | 5.15 | 5.17 | 15.56 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG