Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 13.65 14.0 13.16 13.37 360.51 Thousand
18 Jul, 2003 13.67 14.2 13.5 14.09 284.89 Thousand
17 Jul, 2003 14.39 14.45 13.25 13.67 599.02 Thousand
16 Jul, 2003 14.2 14.72 13.96 14.5 759.01 Thousand
15 Jul, 2003 14.24 14.43 13.9 14.11 767.95 Thousand
14 Jul, 2003 13.81 14.28 13.77 14.08 730.23 Thousand
11 Jul, 2003 13.87 13.9 13.46 13.69 267.62 Thousand
10 Jul, 2003 13.92 13.97 13.71 13.88 566.4 Thousand
09 Jul, 2003 13.78 14.1 13.62 14.08 784.61 Thousand
08 Jul, 2003 13.89 13.89 13.76 13.79 1.04 Million