Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 13.11 13.55 12.76 13.53 446.85 Thousand
19 Jun, 2003 13.92 14.25 12.93 12.98 916.25 Thousand
18 Jun, 2003 13.08 13.47 12.76 13.41 340.05 Thousand
17 Jun, 2003 13.25 13.35 13.0 13.09 277.72 Thousand
16 Jun, 2003 12.45 13.31 12.45 13.11 600.05 Thousand
13 Jun, 2003 12.68 12.81 12.38 12.6 291.34 Thousand
12 Jun, 2003 13.25 13.25 12.56 12.77 284.38 Thousand
11 Jun, 2003 13.18 13.26 12.73 13.15 381.79 Thousand
10 Jun, 2003 13.08 13.35 12.41 13.33 1.15 Million
09 Jun, 2003 13.55 13.68 13.25 13.33 341.47 Thousand