Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 14.23 15.05 13.4 13.6 929.39 Thousand
05 Jun, 2003 13.67 14.25 13.49 14.03 878.01 Thousand
04 Jun, 2003 13.25 14.01 13.16 14.0 1.12 Million
03 Jun, 2003 13.16 13.34 13.03 13.25 386.58 Thousand
02 Jun, 2003 13.5 14.0 13.12 13.31 1.4 Million
30 May, 2003 11.57 12.61 11.49 12.41 1.27 Million
29 May, 2003 11.26 11.6 11.24 11.43 214.72 Thousand
28 May, 2003 11.13 11.34 10.92 11.29 230.35 Thousand
27 May, 2003 10.35 11.05 10.32 10.91 201.85 Thousand
23 May, 2003 10.52 10.57 10.27 10.34 119.98 Thousand