Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 14.1 14.8 13.95 14.59 347.73 Thousand
01 Aug, 2003 14.3 14.63 13.78 14.06 253.89 Thousand
31 Jul, 2003 14.4 14.94 14.2 14.32 234.14 Thousand
30 Jul, 2003 14.65 14.69 14.06 14.39 157.99 Thousand
29 Jul, 2003 14.41 14.66 14.14 14.66 190.91 Thousand
28 Jul, 2003 14.8 14.81 14.29 14.46 263.29 Thousand
25 Jul, 2003 14.79 14.99 14.42 14.99 183.42 Thousand
24 Jul, 2003 14.72 15.05 14.65 14.79 655.86 Thousand
23 Jul, 2003 14.2 15.15 14.0 15.11 980.02 Thousand
22 Jul, 2003 13.66 14.2 13.45 14.07 313.03 Thousand