Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 13.2 13.83 13.02 13.79 666.73 Thousand
15 Aug, 2003 13.42 13.45 13.17 13.26 182.2 Thousand
14 Aug, 2003 13.8 13.89 13.2 13.45 173.96 Thousand
13 Aug, 2003 13.81 14.14 13.55 13.75 332.13 Thousand
12 Aug, 2003 13.1 13.84 13.1 13.79 200 Thousand
11 Aug, 2003 12.65 13.38 12.65 13.37 235.1 Thousand
08 Aug, 2003 12.95 13.11 12.62 12.66 149.43 Thousand
07 Aug, 2003 13.27 13.34 12.6 12.96 669.34 Thousand
06 Aug, 2003 14.22 14.25 13.28 13.31 249.38 Thousand
05 Aug, 2003 14.6 14.69 13.96 14.16 383.33 Thousand