Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 7.76 | 7.86 | 7.52 | 7.82 | 701.62 Thousand |
| 24 Apr, 2008 | 7.4 | 7.84 | 7.28 | 7.71 | 826.98 Thousand |
| 23 Apr, 2008 | 7.2 | 7.41 | 6.97 | 7.38 | 634.04 Thousand |
| 22 Apr, 2008 | 7.31 | 7.31 | 7.07 | 7.16 | 709.19 Thousand |
| 21 Apr, 2008 | 7.37 | 7.5 | 7.21 | 7.36 | 516.91 Thousand |
| 18 Apr, 2008 | 7.43 | 7.53 | 7.39 | 7.43 | 747.08 Thousand |
| 17 Apr, 2008 | 7.4 | 7.4 | 7.24 | 7.38 | 436.67 Thousand |
| 16 Apr, 2008 | 7.27 | 7.5 | 7.27 | 7.45 | 1.07 Million |
| 15 Apr, 2008 | 7.15 | 7.18 | 7.02 | 7.18 | 747.42 Thousand |
| 14 Apr, 2008 | 7.16 | 7.28 | 7.07 | 7.09 | 1.05 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA