Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 7.5 | 7.55 | 7.15 | 7.18 | 1.01 Million |
| 10 Apr, 2008 | 7.4 | 7.66 | 7.32 | 7.61 | 940.22 Thousand |
| 09 Apr, 2008 | 7.59 | 7.6 | 7.37 | 7.39 | 912.03 Thousand |
| 08 Apr, 2008 | 7.62 | 7.69 | 7.5 | 7.57 | 751.56 Thousand |
| 07 Apr, 2008 | 7.77 | 7.96 | 7.67 | 7.68 | 1.36 Million |
| 04 Apr, 2008 | 7.42 | 7.81 | 7.27 | 7.73 | 2.43 Million |
| 03 Apr, 2008 | 7.31 | 7.45 | 7.24 | 7.4 | 1 Million |
| 02 Apr, 2008 | 7.4 | 7.4 | 7.27 | 7.35 | 952.09 Thousand |
| 01 Apr, 2008 | 7.32 | 7.41 | 7.13 | 7.4 | 925 Thousand |
| 31 Mar, 2008 | 6.99 | 7.23 | 6.95 | 7.19 | 1.3 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA