Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 7.38 | 7.55 | 7.3 | 7.4 | 584.65 Thousand |
| 08 May, 2008 | 7.38 | 7.51 | 7.25 | 7.51 | 1.09 Million |
| 07 May, 2008 | 7.71 | 7.71 | 7.35 | 7.38 | 1.32 Million |
| 06 May, 2008 | 7.49 | 7.7 | 7.42 | 7.7 | 1.07 Million |
| 05 May, 2008 | 7.56 | 7.62 | 7.45 | 7.55 | 1.03 Million |
| 02 May, 2008 | 7.83 | 7.83 | 7.5 | 7.56 | 1.46 Million |
| 01 May, 2008 | 7.52 | 7.85 | 7.5 | 7.74 | 1.82 Million |
| 30 Apr, 2008 | 7.64 | 7.94 | 7.0 | 7.54 | 1.23 Million |
| 29 Apr, 2008 | 7.88 | 7.98 | 7.84 | 7.9 | 756.58 Thousand |
| 28 Apr, 2008 | 7.83 | 7.99 | 7.73 | 7.93 | 854.52 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA