Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 7.47 7.64 7.36 7.46 768.99 Thousand
22 May, 2008 7.37 7.61 7.37 7.52 1.05 Million
21 May, 2008 7.51 7.55 7.3 7.36 1.51 Million
20 May, 2008 7.57 7.67 7.38 7.48 715.95 Thousand
19 May, 2008 7.48 7.67 7.36 7.57 1.56 Million
16 May, 2008 7.56 7.56 7.38 7.5 726.87 Thousand
15 May, 2008 7.49 7.56 7.45 7.5 930.59 Thousand
14 May, 2008 7.53 7.59 7.47 7.51 1.24 Million
13 May, 2008 7.47 7.55 7.38 7.53 628.77 Thousand
12 May, 2008 7.43 7.5 7.36 7.44 780.68 Thousand