Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 7.41 | 7.43 | 7.12 | 7.28 | 2.15 Million |
| 04 Jan, 2011 | 7.63 | 7.63 | 7.4 | 7.45 | 1.19 Million |
| 03 Jan, 2011 | 7.6 | 7.7 | 7.21 | 7.59 | 1.61 Million |
| 31 Dec, 2010 | 7.48 | 7.58 | 7.47 | 7.47 | 529.62 Thousand |
| 30 Dec, 2010 | 7.51 | 7.59 | 7.5 | 7.5 | 357.59 Thousand |
| 29 Dec, 2010 | 7.45 | 7.62 | 7.42 | 7.5 | 617.02 Thousand |
| 28 Dec, 2010 | 7.54 | 7.58 | 7.33 | 7.39 | 849.16 Thousand |
| 27 Dec, 2010 | 7.34 | 7.55 | 7.3 | 7.55 | 434.72 Thousand |
| 23 Dec, 2010 | 7.5 | 7.52 | 7.37 | 7.38 | 577.09 Thousand |
| 22 Dec, 2010 | 7.69 | 7.69 | 7.44 | 7.47 | 1.01 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA