Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2011 | 7.28 | 7.36 | 7.1 | 7.27 | 1.01 Million |
| 19 Jan, 2011 | 7.6 | 7.6 | 7.3 | 7.36 | 1.63 Million |
| 18 Jan, 2011 | 7.91 | 7.95 | 7.63 | 7.65 | 1.27 Million |
| 14 Jan, 2011 | 7.51 | 7.97 | 7.51 | 7.91 | 1.67 Million |
| 13 Jan, 2011 | 7.6 | 7.6 | 7.34 | 7.49 | 1.08 Million |
| 12 Jan, 2011 | 7.54 | 7.64 | 7.45 | 7.62 | 1.03 Million |
| 11 Jan, 2011 | 7.36 | 7.62 | 7.35 | 7.52 | 1.5 Million |
| 10 Jan, 2011 | 7.27 | 7.36 | 7.09 | 7.34 | 976.33 Thousand |
| 07 Jan, 2011 | 7.2 | 7.34 | 7.11 | 7.32 | 910.51 Thousand |
| 06 Jan, 2011 | 7.26 | 7.3 | 7.12 | 7.2 | 1.16 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA