Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 7.45 | 7.73 | 7.38 | 7.7 | 1.26 Million |
| 20 Dec, 2010 | 7.37 | 7.53 | 7.33 | 7.37 | 796.29 Thousand |
| 17 Dec, 2010 | 7.27 | 7.4 | 7.16 | 7.33 | 1.17 Million |
| 16 Dec, 2010 | 7.0 | 7.27 | 6.98 | 7.25 | 733.02 Thousand |
| 15 Dec, 2010 | 7.08 | 7.21 | 6.91 | 6.99 | 1.37 Million |
| 14 Dec, 2010 | 7.41 | 7.48 | 7.1 | 7.12 | 953.97 Thousand |
| 13 Dec, 2010 | 7.15 | 7.58 | 7.15 | 7.4 | 1.72 Million |
| 10 Dec, 2010 | 7.12 | 7.15 | 7.04 | 7.15 | 606.18 Thousand |
| 09 Dec, 2010 | 7.13 | 7.13 | 7.01 | 7.09 | 520.73 Thousand |
| 08 Dec, 2010 | 6.94 | 7.1 | 6.86 | 7.03 | 794.76 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA