Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 8.38 | 8.54 | 8.26 | 8.32 | 1.16 Million |
| 02 Feb, 2011 | 8.52 | 8.6 | 8.27 | 8.43 | 2.04 Million |
| 01 Feb, 2011 | 7.95 | 8.55 | 7.84 | 8.53 | 5.17 Million |
| 31 Jan, 2011 | 7.36 | 7.7 | 7.36 | 7.65 | 1.54 Million |
| 28 Jan, 2011 | 7.57 | 7.74 | 7.25 | 7.27 | 1.99 Million |
| 27 Jan, 2011 | 7.26 | 7.63 | 7.23 | 7.56 | 1.11 Million |
| 26 Jan, 2011 | 7.14 | 7.32 | 7.03 | 7.23 | 1.42 Million |
| 25 Jan, 2011 | 7.35 | 7.35 | 6.98 | 7.16 | 1.89 Million |
| 24 Jan, 2011 | 7.24 | 7.51 | 7.24 | 7.45 | 1.02 Million |
| 21 Jan, 2011 | 7.34 | 7.39 | 7.21 | 7.25 | 1.25 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA