Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 13.47 13.69 13.0 13.68 265.99 Thousand
15 Apr, 2016 13.48 13.63 13.47 13.55 254.88 Thousand
14 Apr, 2016 13.43 13.59 13.27 13.56 414.87 Thousand
13 Apr, 2016 13.23 13.61 13.04 13.52 424.65 Thousand
12 Apr, 2016 13.23 13.39 13.1 13.19 373.82 Thousand
11 Apr, 2016 13.1 13.3 13.05 13.24 309.68 Thousand
08 Apr, 2016 13.18 13.23 12.99 13.05 285.32 Thousand
07 Apr, 2016 13.22 13.22 12.93 13.07 476.98 Thousand
06 Apr, 2016 13.2 13.32 13.01 13.29 234.69 Thousand
05 Apr, 2016 13.21 13.33 13.13 13.17 368.06 Thousand