Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 13.14 13.3 13.08 13.08 675.56 Thousand
17 Mar, 2016 12.65 13.11 12.65 13.06 283.91 Thousand
16 Mar, 2016 12.64 12.79 12.6 12.73 279.62 Thousand
15 Mar, 2016 12.7 12.77 12.56 12.64 254.36 Thousand
14 Mar, 2016 12.85 12.98 11.74 12.8 302.75 Thousand
11 Mar, 2016 12.81 12.95 12.79 12.92 384.29 Thousand
10 Mar, 2016 12.83 12.98 12.63 12.72 283.98 Thousand
09 Mar, 2016 12.71 12.87 12.71 12.81 347.31 Thousand
08 Mar, 2016 12.9 12.92 12.59 12.62 379.98 Thousand
07 Mar, 2016 12.95 13.11 12.88 12.95 387.13 Thousand