Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 13.05 13.23 13.0 13.15 393.45 Thousand
13 May, 2016 12.85 13.06 12.85 12.96 377.65 Thousand
12 May, 2016 13.21 13.31 12.85 12.91 407.16 Thousand
11 May, 2016 13.26 13.39 13.15 13.15 343.04 Thousand
10 May, 2016 13.25 13.45 13.19 13.32 194.48 Thousand
09 May, 2016 13.14 13.31 13.14 13.22 251.08 Thousand
06 May, 2016 13.03 13.19 13.0 13.17 291.84 Thousand
05 May, 2016 13.59 13.59 13.08 13.1 385.01 Thousand
04 May, 2016 13.47 13.61 13.38 13.48 424.01 Thousand
03 May, 2016 13.53 13.66 13.39 13.58 488.99 Thousand