Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 13.38 13.62 13.17 13.61 498.14 Thousand
29 Apr, 2016 13.5 13.5 13.16 13.29 419.88 Thousand
28 Apr, 2016 13.75 13.86 13.5 13.51 412.52 Thousand
27 Apr, 2016 13.78 13.99 13.59 13.9 567.59 Thousand
26 Apr, 2016 13.75 14.11 13.66 13.77 1.39 Million
25 Apr, 2016 13.64 13.75 13.59 13.7 380.74 Thousand
22 Apr, 2016 13.52 13.75 13.4 13.68 331.05 Thousand
21 Apr, 2016 13.53 13.6 13.45 13.52 341.32 Thousand
20 Apr, 2016 13.57 13.65 13.44 13.52 183.67 Thousand
19 Apr, 2016 13.66 13.75 13.39 13.65 318.62 Thousand