Entegris Inc (ENTG)

USD 94.56

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 29.95 30.42 29.77 30.29 963.93 Thousand
30 Nov, 2018 28.8 29.48 28.6 29.4 1.07 Million
29 Nov, 2018 28.93 29.33 28.7 28.94 838.37 Thousand
28 Nov, 2018 28.05 29.18 27.71 29.14 1.1 Million
27 Nov, 2018 27.92 28.29 27.77 27.83 779.19 Thousand
26 Nov, 2018 27.88 28.32 27.53 28.27 1.03 Million
23 Nov, 2018 26.92 27.97 26.92 27.5 426.4 Thousand
21 Nov, 2018 27.55 27.76 27.27 27.28 600.86 Thousand
20 Nov, 2018 26.0 27.55 25.63 27.26 1.56 Million
19 Nov, 2018 27.14 27.38 26.19 26.22 997 Thousand