Entegris Inc (ENTG)

USD 92.29

(-8.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 26.57 28.19 26.49 28.15 1.44 Million
31 Oct, 2018 27.14 27.3 26.28 26.54 1.68 Million
30 Oct, 2018 25.36 26.74 25.31 26.72 1.94 Million
29 Oct, 2018 25.2 26.28 25.2 25.52 2.31 Million
26 Oct, 2018 24.46 25.21 24.14 24.84 1.8 Million
25 Oct, 2018 23.39 26.41 23.39 25.37 2.02 Million
24 Oct, 2018 26.47 26.47 24.71 24.75 1.53 Million
23 Oct, 2018 25.99 27.04 25.5 26.82 1.46 Million
22 Oct, 2018 26.84 27.01 26.45 26.77 863.95 Thousand
19 Oct, 2018 27.01 27.56 26.37 26.67 836.84 Thousand