Entegris Inc (ENTG)

USD 92.29

(-8.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 27.65 27.65 26.98 27.12 1.78 Million
17 Oct, 2018 27.98 28.34 27.5 27.98 1.72 Million
16 Oct, 2018 26.74 27.73 26.4 27.7 1.14 Million
15 Oct, 2018 26.2 26.61 25.86 26.32 1.04 Million
12 Oct, 2018 26.54 27.05 25.97 26.37 1.36 Million
11 Oct, 2018 26.46 27.0 25.73 25.74 1.35 Million
10 Oct, 2018 26.78 27.37 26.28 26.58 1.66 Million
09 Oct, 2018 27.49 27.58 27.01 27.14 975.93 Thousand
08 Oct, 2018 27.77 28.06 27.17 27.5 920.3 Thousand
05 Oct, 2018 28.15 28.28 27.44 28.03 1.54 Million