Entegris Inc (ENTG)

USD 94.56

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 26.03 26.86 25.89 25.97 1.2 Million
17 Dec, 2018 25.95 26.61 25.7 25.76 810.24 Thousand
14 Dec, 2018 26.47 27.04 25.97 26.0 834.62 Thousand
13 Dec, 2018 26.95 27.1 26.52 26.64 721.26 Thousand
12 Dec, 2018 26.7 27.31 26.27 26.75 928.24 Thousand
11 Dec, 2018 27.13 27.36 25.91 26.21 1.18 Million
10 Dec, 2018 26.68 27.03 26.34 26.72 835.1 Thousand
07 Dec, 2018 27.81 27.99 26.65 26.7 837.44 Thousand
06 Dec, 2018 27.93 28.17 27.45 27.86 1.19 Million
04 Dec, 2018 30.0 30.07 28.48 28.55 1.7 Million