Entegris Inc (ENTG)

USD 94.56

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 28.98 29.23 27.39 27.43 1.38 Million
02 Jan, 2019 27.78 30.46 27.57 29.64 6.41 Million
31 Dec, 2018 27.82 28.11 27.44 27.9 1.03 Million
28 Dec, 2018 26.74 28.25 26.74 27.47 1.54 Million
27 Dec, 2018 25.44 26.71 25.44 26.7 1.42 Million
26 Dec, 2018 24.7 26.03 24.51 26.0 918.32 Thousand
24 Dec, 2018 24.71 25.34 24.43 24.44 1.08 Million
21 Dec, 2018 25.61 25.82 24.93 25.0 2.22 Million
20 Dec, 2018 25.08 25.74 24.96 25.41 1.36 Million
19 Dec, 2018 25.92 26.49 24.89 25.09 1.51 Million