Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 92.7 93.49 91.61 92.0 3.49 Million
25 Jul, 2025 90.98 92.51 89.56 91.85 2.43 Million
24 Jul, 2025 91.15 92.22 89.72 91.12 2.43 Million
23 Jul, 2025 93.19 93.59 90.43 91.62 2.52 Million
22 Jul, 2025 91.23 92.54 90.23 92.0 2.36 Million
21 Jul, 2025 91.86 93.06 91.22 91.64 2.55 Million
18 Jul, 2025 91.16 92.0 89.55 90.75 1.96 Million
17 Jul, 2025 87.49 90.74 86.55 90.27 2.47 Million
16 Jul, 2025 86.79 87.63 83.47 87.49 1.96 Million
15 Jul, 2025 88.95 89.86 87.44 87.47 2.19 Million