Entegris, Inc. (ENTG)

USD 79.37

(9.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 107.87 110.04 107.0 107.3 1.52 Million
11 Dec, 2024 108.21 110.24 106.53 109.07 2.02 Million
10 Dec, 2024 110.83 110.83 105.35 106.13 2.01 Million
09 Dec, 2024 108.84 111.54 107.41 110.51 1.58 Million
06 Dec, 2024 107.91 109.52 107.23 109.4 1.27 Million
05 Dec, 2024 109.58 110.1 106.93 107.1 1.62 Million
04 Dec, 2024 110.0 110.9 108.42 110.1 2.01 Million
03 Dec, 2024 106.77 108.99 106.77 108.17 1.27 Million
02 Dec, 2024 105.5 109.89 105.33 108.83 1.67 Million
29 Nov, 2024 106.39 107.6 105.09 105.63 1.07 Million