Entegris, Inc. (ENTG)

USD 79.37

(9.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 105.55 106.37 102.96 104.96 1.58 Million
26 Nov, 2024 108.34 108.53 103.44 105.52 2.09 Million
25 Nov, 2024 109.79 109.87 107.73 108.02 2.5 Million
22 Nov, 2024 105.0 107.32 104.89 107.24 2.51 Million
21 Nov, 2024 101.3 105.84 100.89 105.24 3.47 Million
20 Nov, 2024 98.88 100.04 97.78 99.96 1.17 Million
19 Nov, 2024 98.77 99.92 97.9 99.43 1.57 Million
18 Nov, 2024 97.32 99.96 96.39 99.55 2.53 Million
15 Nov, 2024 100.25 100.99 97.61 97.67 3.82 Million
14 Nov, 2024 106.65 106.73 100.93 101.5 2.74 Million