Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 109.56 110.35 106.35 106.52 2.4 Million
06 Feb, 2025 102.44 110.46 101.37 109.53 3.14 Million
05 Feb, 2025 100.59 104.24 99.72 103.9 3.41 Million
04 Feb, 2025 99.49 101.61 99.4 101.19 2.45 Million
03 Feb, 2025 99.0 100.32 96.84 99.46 2 Million
31 Jan, 2025 101.8 104.44 101.34 101.54 2.03 Million
30 Jan, 2025 99.49 102.51 98.89 101.73 2.47 Million
29 Jan, 2025 98.96 99.45 96.09 98.0 1.97 Million
28 Jan, 2025 99.32 99.4 95.69 97.36 2.56 Million
27 Jan, 2025 101.74 101.83 96.75 98.52 4.38 Million