Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 83.65 84.6 81.17 82.38 5.93 Million
26 Jun, 2025 82.97 84.18 82.02 83.65 4.07 Million
25 Jun, 2025 81.63 82.55 80.51 82.15 2.66 Million
24 Jun, 2025 78.05 81.9 77.32 81.73 4.25 Million
23 Jun, 2025 75.32 76.52 73.2 75.97 2.17 Million
20 Jun, 2025 77.01 77.27 74.39 75.42 3.56 Million
18 Jun, 2025 76.67 77.87 75.89 76.24 2.75 Million
17 Jun, 2025 77.04 78.46 76.42 76.55 2.21 Million
16 Jun, 2025 77.39 79.58 76.21 78.25 3.39 Million
13 Jun, 2025 76.89 78.49 75.05 75.34 3.66 Million