Entegris, Inc. (ENTG)

USD 79.37

(9.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 96.97 98.56 96.18 98.26 1.94 Million
10 Jan, 2025 98.13 100.13 96.41 98.92 1.79 Million
08 Jan, 2025 100.53 100.53 98.62 99.76 1.22 Million
07 Jan, 2025 103.21 104.54 100.0 101.03 1.67 Million
06 Jan, 2025 102.31 104.85 102.31 102.51 2.32 Million
03 Jan, 2025 98.27 100.77 97.29 100.6 1.43 Million
02 Jan, 2025 99.55 101.09 96.63 97.23 1.97 Million
31 Dec, 2024 100.14 100.51 97.8 99.06 1.15 Million
30 Dec, 2024 100.07 100.17 97.95 99.54 3.02 Million
27 Dec, 2024 102.0 102.9 100.54 101.77 959.6 Thousand