USD 83.41
(5.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 63.32 | 72.18 | 60.75 | 66.84 | 7.21 Million |
04 Apr, 2025 | 69.67 | 70.72 | 61.27 | 65.39 | 9.57 Million |
03 Apr, 2025 | 80.93 | 82.1 | 71.76 | 71.94 | 7.34 Million |
02 Apr, 2025 | 84.71 | 87.91 | 83.97 | 85.82 | 2.91 Million |
01 Apr, 2025 | 86.83 | 87.22 | 83.98 | 86.2 | 2.35 Million |
31 Mar, 2025 | 87.25 | 88.05 | 84.75 | 87.48 | 2.89 Million |
28 Mar, 2025 | 91.43 | 92.42 | 87.72 | 88.74 | 2.8 Million |
27 Mar, 2025 | 91.89 | 94.55 | 90.93 | 92.54 | 2.42 Million |
26 Mar, 2025 | 94.05 | 95.22 | 91.29 | 92.44 | 3.37 Million |
25 Mar, 2025 | 98.24 | 98.37 | 94.0 | 94.22 | 2.46 Million |
KIGRY
BLCO
SPFY
PION-B
XSHLF
000070