Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 23.48 23.97 23.05 23.64 238.5 Thousand
17 May, 2016 24.31 24.67 23.26 23.44 446.26 Thousand
16 May, 2016 24.59 25.36 24.04 24.46 496.27 Thousand
13 May, 2016 24.15 25.08 23.91 24.57 261.49 Thousand
12 May, 2016 24.13 24.4 23.41 23.92 454.72 Thousand
11 May, 2016 24.44 25.36 24.04 24.08 360.58 Thousand
10 May, 2016 23.0 25.33 23.0 24.52 743.8 Thousand
09 May, 2016 25.0 25.86 24.94 25.45 263.41 Thousand
06 May, 2016 24.91 25.1 24.3 24.97 306.28 Thousand
05 May, 2016 25.2 25.46 24.25 25.03 264.95 Thousand