Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 23.11 23.7 22.64 23.68 148.15 Thousand
15 Jun, 2016 23.46 23.8 23.2 23.22 111.37 Thousand
14 Jun, 2016 23.1 23.8 22.9 23.36 211.76 Thousand
13 Jun, 2016 23.24 23.6 22.9 23.03 193.91 Thousand
10 Jun, 2016 23.18 23.4 22.58 23.33 198.04 Thousand
09 Jun, 2016 23.9 24.3 23.45 23.53 185.62 Thousand
08 Jun, 2016 24.39 24.51 23.83 24.05 194.49 Thousand
07 Jun, 2016 25.13 25.13 24.24 24.31 283.06 Thousand
06 Jun, 2016 25.58 25.71 24.72 25.25 397.55 Thousand
03 Jun, 2016 25.81 26.17 25.18 25.42 330.6 Thousand