Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 25.09 25.97 24.97 25.97 265.12 Thousand
01 Jun, 2016 24.46 25.27 24.16 25.13 273 Thousand
31 May, 2016 24.39 25.0 24.21 24.53 268.24 Thousand
27 May, 2016 23.16 24.4 22.86 24.39 267.92 Thousand
26 May, 2016 23.62 23.74 23.02 23.19 330.93 Thousand
25 May, 2016 24.27 24.56 23.59 23.79 224.09 Thousand
24 May, 2016 23.68 24.35 23.64 24.24 195.27 Thousand
23 May, 2016 23.6 24.86 23.33 23.45 311.68 Thousand
20 May, 2016 23.16 24.04 23.12 23.74 207.8 Thousand
19 May, 2016 23.65 23.76 22.84 23.05 305.55 Thousand