The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 95.69 96.44 95.15 95.66 276.9 Thousand
20 Oct, 2023 96.62 97.52 95.95 96.11 280.2 Thousand
19 Oct, 2023 97.73 98.06 96.0 96.44 242.1 Thousand
18 Oct, 2023 97.81 99.55 97.07 97.81 215.1 Thousand
17 Oct, 2023 96.16 98.9 96.03 97.68 312.3 Thousand
16 Oct, 2023 95.62 97.5 95.62 96.26 212.03 Thousand
13 Oct, 2023 95.04 96.21 94.75 95.64 298.42 Thousand
12 Oct, 2023 97.16 97.49 94.42 94.52 376.1 Thousand
11 Oct, 2023 97.55 97.74 95.45 96.9 293.8 Thousand
10 Oct, 2023 94.31 97.0 93.8 96.93 332.6 Thousand