The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 92.92 94.2 92.92 94.11 158.25 Thousand
22 Sep, 2023 93.21 93.95 92.89 93.6 176.34 Thousand
21 Sep, 2023 94.03 94.4 93.2 93.45 206.59 Thousand
20 Sep, 2023 93.2 94.47 93.2 94.21 133.4 Thousand
19 Sep, 2023 93.91 94.2 92.4 93.08 164.82 Thousand
18 Sep, 2023 92.83 93.95 92.69 93.81 192.24 Thousand
15 Sep, 2023 93.0 93.95 91.68 92.98 977.29 Thousand
14 Sep, 2023 94.24 94.95 92.92 93.28 371.49 Thousand