The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 107.16 108.48 106.51 107.9 257.72 Thousand
17 Nov, 2023 106.88 108.1 106.58 107.39 298.3 Thousand
16 Nov, 2023 105.37 106.53 104.55 106.19 258.5 Thousand
15 Nov, 2023 105.78 106.85 104.78 105.17 322.71 Thousand
14 Nov, 2023 104.09 106.99 104.09 106.57 315.18 Thousand
13 Nov, 2023 102.87 103.85 102.33 102.73 154.84 Thousand
10 Nov, 2023 102.28 102.92 101.28 102.82 172.2 Thousand
09 Nov, 2023 102.96 103.12 101.66 101.71 225.7 Thousand
08 Nov, 2023 102.96 103.94 102.36 102.71 207.7 Thousand
07 Nov, 2023 101.77 103.2 101.25 102.99 234.2 Thousand