Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.73 | 4.73 | 4.24 | 4.27 | 5209.00 |
| 17 Apr, 2023 | 4.02 | 4.97 | 3.96 | 4.68 | 26.84 Thousand |
| 14 Apr, 2023 | 3.82 | 4.15 | 3.7 | 3.99 | 10.33 Thousand |
| 13 Apr, 2023 | 3.72 | 3.95 | 3.67 | 3.83 | 4215.00 |
| 12 Apr, 2023 | 3.57 | 3.88 | 3.5 | 3.74 | 13.23 Thousand |
| 11 Apr, 2023 | 3.62 | 3.74 | 3.51 | 3.62 | 7663.00 |
| 10 Apr, 2023 | 3.57 | 3.59 | 3.35 | 3.58 | 5226.00 |
| 06 Apr, 2023 | 3.37 | 4.02 | 3.23 | 3.54 | 23.92 Thousand |
| 05 Apr, 2023 | 3.62 | 4.13 | 3.3 | 3.4 | 19.59 Thousand |
| 04 Apr, 2023 | 4.58 | 4.7 | 3.37 | 3.61 | 14.41 Thousand |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH