Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.65 | 3.74 | 3.5 | 3.59 | 4064.00 |
| 01 May, 2023 | 3.55 | 3.7 | 3.5 | 3.68 | 1919.00 |
| 28 Apr, 2023 | 3.87 | 3.87 | 3.5 | 3.75 | 4571.00 |
| 27 Apr, 2023 | 3.8 | 3.92 | 3.64 | 3.9 | 1990.00 |
| 26 Apr, 2023 | 3.68 | 3.85 | 3.6 | 3.83 | 2613.00 |
| 25 Apr, 2023 | 3.53 | 3.7 | 3.51 | 3.67 | 1729.00 |
| 24 Apr, 2023 | 3.67 | 3.84 | 3.35 | 3.53 | 8307.00 |
| 21 Apr, 2023 | 3.86 | 3.94 | 3.61 | 3.67 | 7275.00 |
| 20 Apr, 2023 | 4.69 | 4.78 | 3.99 | 4.1 | 13.19 Thousand |
| 19 Apr, 2023 | 4.19 | 5.96 | 4.17 | 4.64 | 295.36 Thousand |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH