Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 5.17 5.27 4.45 4.7 34.13 Thousand
31 Mar, 2023 6.11 6.13 4.68 4.86 12.56 Thousand
30 Mar, 2023 0.57 0.62 0.55 0.57 5501.00
29 Mar, 2023 0.58 0.59 0.53 0.57 1474.00
28 Mar, 2023 0.53 0.59 0.53 0.58 3262.00
27 Mar, 2023 0.56 0.57 0.51 0.54 1951.00
24 Mar, 2023 0.48 0.57 0.47 0.54 4719.00
23 Mar, 2023 0.52 0.52 0.46 0.48 4736.00
22 Mar, 2023 0.58 0.58 0.5 0.5 7993.00
21 Mar, 2023 0.57 0.57 0.51 0.55 5530.00