Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.09 | 3.09 | 2.88 | 2.97 | 5753.00 |
| 15 May, 2023 | 3.05 | 3.14 | 2.82 | 3.08 | 19.75 Thousand |
| 12 May, 2023 | 3.2 | 3.28 | 3.1 | 3.15 | 10.35 Thousand |
| 11 May, 2023 | 3.51 | 3.58 | 3.1 | 3.2 | 53.75 Thousand |
| 10 May, 2023 | 3.67 | 4.23 | 3.35 | 3.53 | 166.37 Thousand |
| 09 May, 2023 | 6.59 | 7.2 | 3.82 | 4.11 | 1.84 Million |
| 08 May, 2023 | 3.44 | 3.56 | 3.3 | 3.44 | 7069.00 |
| 05 May, 2023 | 3.5 | 3.59 | 3.3 | 3.39 | 4308.00 |
| 04 May, 2023 | 3.68 | 3.82 | 3.5 | 3.5 | 1571.00 |
| 03 May, 2023 | 3.52 | 3.98 | 3.42 | 3.72 | 7283.00 |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH