Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 156.01 156.23 145.82 151.49 3.54 Million
05 Jan, 2022 174.56 174.85 156.76 157.2 4.05 Million
04 Jan, 2022 187.59 188.0 171.3 178.28 2.48 Million
03 Jan, 2022 185.23 187.58 180.7 184.45 1.49 Million
31 Dec, 2021 186.9 188.43 182.79 182.94 1.1 Million
30 Dec, 2021 185.75 189.52 183.1 186.41 1.2 Million
29 Dec, 2021 186.54 187.73 181.15 185.47 1.1 Million
28 Dec, 2021 190.47 190.83 184.67 186.79 1.19 Million
27 Dec, 2021 189.9 191.0 184.63 188.69 1.27 Million
23 Dec, 2021 190.49 191.29 186.59 188.17 1.25 Million