Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 131.9 133.56 124.52 126.02 3.89 Million
20 Jan, 2022 137.97 143.09 134.3 134.69 2.71 Million
19 Jan, 2022 138.0 140.31 133.66 134.58 2.4 Million
18 Jan, 2022 139.77 142.36 135.7 135.92 2.67 Million
14 Jan, 2022 141.56 147.0 138.88 142.84 2.13 Million
13 Jan, 2022 156.64 157.36 143.2 143.49 2.76 Million
12 Jan, 2022 150.52 154.13 147.35 149.28 2.43 Million
11 Jan, 2022 145.92 151.29 145.25 148.51 3 Million
10 Jan, 2022 140.21 147.39 137.66 147.13 3.73 Million
07 Jan, 2022 152.11 154.95 144.17 145.13 3.56 Million