Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 133.72 143.42 131.65 141.23 2.53 Million
03 Feb, 2022 134.0 139.02 130.07 132.91 2.91 Million
02 Feb, 2022 144.9 145.26 138.59 139.51 2.37 Million
01 Feb, 2022 141.19 143.35 136.62 142.67 2.6 Million
31 Jan, 2022 125.0 140.75 125.0 140.47 3.98 Million
28 Jan, 2022 120.32 124.28 113.97 123.86 3.07 Million
27 Jan, 2022 125.2 125.78 119.62 119.97 2.73 Million
26 Jan, 2022 126.67 130.67 119.8 121.75 4.01 Million
25 Jan, 2022 123.0 127.46 120.48 122.65 2.78 Million
24 Jan, 2022 119.77 128.31 113.4 128.1 5.2 Million