Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 148.44 148.96 139.28 140.35 2.61 Million
17 Feb, 2022 151.23 154.77 147.82 148.37 1.67 Million
16 Feb, 2022 149.6 154.84 146.8 154.03 1.97 Million
15 Feb, 2022 147.61 154.89 147.57 154.29 3.05 Million
14 Feb, 2022 145.83 149.98 142.38 143.93 2.43 Million
11 Feb, 2022 154.07 156.84 143.78 145.69 3.38 Million
10 Feb, 2022 156.19 166.71 153.27 154.64 5.35 Million
09 Feb, 2022 178.52 183.15 154.6 161.89 24.86 Million
08 Feb, 2022 139.2 145.67 137.18 144.5 4.02 Million
07 Feb, 2022 140.52 146.74 139.47 140.77 3.6 Million